The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: EU Changing Composition 10 Year Bond Yields Series ID: EUBOND Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Per Year Notes: Changing Composition DATE VALUE Jan-70 7.75 Feb-70 7.90 Mar-70 8.11 Apr-70 8.07 May-70 8.24 Jun-70 8.45 Jul-70 8.35 Aug-70 8.39 Sep-70 8.41 Oct-70 8.43 Nov-70 8.37 Dec-70 8.22 Jan-71 7.91 Feb-71 7.83 Mar-71 7.85 Apr-71 7.86 May-71 7.90 Jun-71 8.04 Jul-71 8.07 Aug-71 8.02 Sep-71 8.00 Oct-71 7.90 Nov-71 7.85 Dec-71 7.79 Jan-72 7.68 Feb-72 7.56 Mar-72 7.53 Apr-72 7.58 May-72 7.51 Jun-72 7.56 Jul-72 7.58 Aug-72 7.58 Sep-72 7.59 Oct-72 7.70 Nov-72 7.81 Dec-72 7.94 Jan-73 8.00 Feb-73 7.94 Mar-73 7.99 Apr-73 8.07 May-73 8.36 Jun-73 8.49 Jul-73 8.54 Aug-73 8.59 Sep-73 8.67 Oct-73 8.61 Nov-73 8.68 Dec-73 8.85 Jan-74 9.03 Feb-74 9.40 Mar-74 9.59 Apr-74 9.71 May-74 10.00 Jun-74 10.48 Jul-74 10.63 Aug-74 10.72 Sep-74 10.75 Oct-74 10.72 Nov-74 10.49 Dec-74 10.55 Jan-75 10.09 Feb-75 9.88 Mar-75 9.73 Apr-75 9.74 May-75 9.52 Jun-75 9.44 Jul-75 9.34 Aug-75 9.43 Sep-75 9.56 Oct-75 9.38 Nov-75 9.24 Dec-75 9.24 Jan-76 9.36 Feb-76 9.39 Mar-76 9.54 Apr-76 9.84 May-76 10.09 Jun-76 10.38 Jul-76 10.16 Aug-76 10.42 Sep-76 10.40 Oct-76 10.54 Nov-76 10.38 Dec-76 10.39 Jan-77 10.32 Feb-77 10.34 Mar-77 10.27 Apr-77 10.28 May-77 10.17 Jun-77 10.22 Jul-77 10.15 Aug-77 10.09 Sep-77 10.02 Oct-77 10.04 Nov-77 9.97 Dec-77 9.94 Jan-78 9.76 Feb-78 9.75 Mar-78 9.65 Apr-78 9.52 May-78 9.64 Jun-78 9.57 Jul-78 9.58 Aug-78 9.53 Sep-78 9.63 Oct-78 9.81 Nov-78 9.85 Dec-78 9.66 Jan-79 9.62 Feb-79 9.74 Mar-79 9.82 Apr-79 9.93 May-79 10.20 Jun-79 10.40 Jul-79 10.53 Aug-79 10.60 Sep-79 10.67 Oct-79 10.85 Nov-79 11.14 Dec-79 11.42 Jan-80 11.50 Feb-80 12.09 Mar-80 12.69 Apr-80 12.57 May-80 12.26 Jun-80 12.11 Jul-80 12.12 Aug-80 12.16 Sep-80 12.45 Oct-80 12.76 Nov-80 12.91 Dec-80 12.84 Jan-81 12.93 Feb-81 13.45 Mar-81 13.71 Apr-81 13.93 May-81 14.74 Jun-81 14.90 Jul-81 15.03 Aug-81 15.20 Sep-81 15.44 Oct-81 15.20 Nov-81 15.20 Dec-81 14.91 Jan-82 14.85 Feb-82 14.90 Mar-82 14.61 Apr-82 14.47 May-82 14.43 Jun-82 14.64 Jul-82 14.59 Aug-82 14.23 Sep-82 13.99 Oct-82 13.81 Nov-82 13.81 Dec-82 13.40 Jan-83 13.11 Feb-83 13.05 Mar-83 12.83 Apr-83 12.79 May-83 12.94 Jun-83 13.09 Jul-83 13.05 Aug-83 13.15 Sep-83 13.20 Oct-83 13.12 Nov-83 13.18 Dec-83 12.97 Jan-84 12.79 Feb-84 12.58 Mar-84 12.46 Apr-84 12.46 May-84 12.59 Jun-84 12.46 Jul-84 12.33 Aug-84 12.21 Sep-84 12.09 Oct-84 11.63 Nov-84 11.42 Dec-84 11.20 Jan-85 10.86 Feb-85 10.96 Mar-85 11.03 Apr-85 10.86 May-85 10.85 Jun-85 10.82 Jul-85 10.79 Aug-85 10.68 Sep-85 10.54 Oct-85 10.40 Nov-85 10.27 Dec-85 10.20 Jan-86 9.96 Feb-86 9.94 Mar-86 9.40 Apr-86 8.77 May-86 8.48 Jun-86 8.55 Jul-86 8.53 Aug-86 8.35 Sep-86 8.33 Oct-86 8.42 Nov-86 8.54 Dec-86 8.47 Jan-87 8.45 Feb-87 8.50 Mar-87 8.46 Apr-87 8.49 May-87 8.68 Jun-87 8.90 Jul-87 9.18 Aug-87 9.51 Sep-87 9.73 Oct-87 10.00 Nov-87 9.49 Dec-87 9.35 Jan-88 9.20 Feb-88 8.92 Mar-88 8.84 Apr-88 8.82 May-88 8.97 Jun-88 8.86 Jul-88 8.97 Aug-88 9.09 Sep-88 9.04 Oct-88 8.93 Nov-88 8.93 Dec-88 9.09 Jan-89 9.16 Feb-89 9.41 Mar-89 9.64 Apr-89 9.60 May-89 9.68 Jun-89 9.60 Jul-89 9.59 Aug-89 9.54 Sep-89 9.69 Oct-89 9.87 Nov-89 10.15 Dec-89 10.24 Jan-90 10.45 Feb-90 10.92 Mar-90 11.05 Apr-90 10.87 May-90 10.80 Jun-90 10.71 Jul-90 10.57 Aug-90 10.96 Sep-90 11.14 Oct-90 11.08 Nov-90 10.99 Dec-90 10.86 Jan-91 10.84 Feb-91 10.44 Mar-91 10.37 Apr-91 10.12 May-91 9.99 Jun-91 10.05 Jul-91 10.22 Aug-91 10.20 Sep-91 10.00 Oct-91 9.87 Nov-91 9.92 Dec-91 9.89 Jan-92 9.61 Feb-92 9.55 Mar-92 9.58 Apr-92 9.62 May-92 9.58 Jun-92 9.83 Jul-92 10.03 Aug-92 10.10 Sep-92 10.02 Oct-92 10.22 Nov-92 9.88 Dec-92 9.93 Jan-93 9.70 Feb-93 9.40 Mar-93 9.15 Apr-93 9.16 May-93 9.04 Jun-93 8.78 Jul-93 8.40 Aug-93 7.92 Sep-93 7.61 Oct-93 7.36 Nov-93 7.38 Dec-93 7.19 Jan-94 6.69 Feb-94 6.88 Mar-94 7.35 Apr-94 7.46 May-94 7.75 Jun-94 8.37 Jul-94 8.39 Aug-94 8.68 Sep-94 9.12 Oct-94 9.16 Nov-94 9.12 Dec-94 9.14 Jan-95 9.34 Feb-95 9.19 Mar-95 9.43 Apr-95 9.26 May-95 8.78 Jun-95 8.75 Jul-95 8.71 Aug-95 8.47 Sep-95 8.36 Oct-95 8.48 Nov-95 8.16 Dec-95 7.82 Jan-96 7.44 Feb-96 7.66 Mar-96 7.83 Apr-96 7.62 May-96 7.48 Jun-96 7.51 Jul-96 7.39 Aug-96 7.31 Sep-96 7.13 Oct-96 6.68 Nov-96 6.43 Dec-96 6.31 Jan-97 6.23 Feb-97 6.06 Mar-97 6.32 Apr-97 6.39 May-97 6.18 Jun-97 6.09 Jul-97 5.83 Aug-97 5.94 Sep-97 5.66 Oct-97 5.75 Nov-97 5.59 Dec-97 5.46 Jan-98 5.22 Feb-98 5.12 Mar-98 5.01 Apr-98 5.00 May-98 5.06 Jun-98 4.91 Jul-98 4.82 Aug-98 4.59 Sep-98 4.27 Oct-98 4.25 Nov-98 4.24 Dec-98 3.95 Jan-99 3.82 Feb-99 3.97 Mar-99 4.18 Apr-99 4.04 May-99 4.20 Jun-99 4.53 Jul-99 4.86 Aug-99 5.06 Sep-99 5.24 Oct-99 5.47 Nov-99 5.18 Dec-99 5.30 Jan-00 5.70 Feb-00 5.66 Mar-00 5.49 Apr-00 5.41 May-00 5.52 Jun-00 5.35 Jul-00 5.45 Aug-00 5.40 Sep-00 5.47 Oct-00 5.42 Nov-00 5.34 Dec-00 5.07 Jan-01 5.01 Feb-01 5.02 Mar-01 4.94 Apr-01 5.10 May-01 5.26 Jun-01 5.21 Jul-01 5.25 Aug-01 5.06 Sep-01 5.04 Oct-01 4.82 Nov-01 4.67 Dec-01 4.96 Jan-02 5.02 Feb-02 5.07 Mar-02 5.32 Apr-02 5.30 May-02 5.30 Jun-02 5.16 Jul-02 5.03 Aug-02 4.73 Sep-02 4.52 Oct-02 4.62 Nov-02 4.59 Dec-02 4.41 Jan-03 4.27 Feb-03 4.06 Mar-03 4.13 Apr-03 4.23 May-03 3.92 Jun-03 3.72 Jul-03 4.06 Aug-03 4.20 Sep-03 4.23 Oct-03 4.31 Nov-03 4.44 Dec-03 4.36 Jan-04 4.26 Feb-04 4.18 Mar-04 4.02 Apr-04 4.24 May-04 4.39 Jun-04 4.44 Jul-04 4.34 Aug-04 4.17 Sep-04 4.11 Oct-04 3.98 Nov-04 3.87 Dec-04 3.69 Jan-05 3.63 Feb-05 3.62 Mar-05 3.76 Apr-05 3.57 May-05 3.41 Jun-05 3.25 Jul-05 3.32 Aug-05 3.32 Sep-05 3.16 Oct-05 3.32 Nov-05 3.53 Dec-05 3.41 Jan-06 3.39 Feb-06 3.55 Mar-06 3.73 Apr-06 4.01 May-06 4.06 Jun-06 4.08 Jul-06 4.10 Aug-06 3.97 Sep-06 3.84 Oct-06 3.88 Nov-06 3.80 Dec-06 3.90 Jan-07 4.10 Feb-07 4.12 Mar-07 4.02 Apr-07 4.25 May-07 4.37 Jun-07 4.66 Jul-07 4.63 Aug-07 4.43 Sep-07 4.37 Oct-07 4.40 Nov-07 4.25 Dec-07 4.38 Jan-08 4.23 Feb-08 4.14 Mar-08 4.07 Apr-08 4.28 May-08 4.42 Jun-08 4.81 Jul-08 4.81 Aug-08 4.50 Sep-08 4.50 Oct-08 4.42 Nov-08 4.20 Dec-08 3.89 Jan-09 4.10 Feb-09 4.20 Mar-09 4.14 Apr-09 4.09 May-09 4.13 Jun-09 4.33 Jul-09 4.09 Aug-09 3.89 Sep-09 3.87 Oct-09 3.80 Nov-09 3.84 Dec-09 3.87 Jan-10 4.10 Feb-10 4.11 Mar-10 3.99 Apr-10 4.16 May-10 3.68 Jun-10 3.70 Jul-10 3.62 Aug-10 3.44 Sep-10 3.50 Oct-10 3.34 Nov-10 3.73 Dec-10 4.07 Jan-11 3.94 Feb-11 4.48 Mar-11 4.49 Apr-11 4.66 May-11 4.37 Jun-11 4.37 Jul-11 4.59 Aug-11 4.21 Sep-11 4.04 Oct-11 4.09 Nov-11 4.41 Dec-11 4.11 Jan-12 3.92 Feb-12 3.75 Mar-12 3.29 Apr-12 3.39 May-12 3.53 Jun-12 3.41 Jul-12 3.25 Aug-12 3.01 Sep-12 2.43 Oct-12 2.31 Nov-12 2.25 Dec-12 2.10 Jan-13 2.40 Feb-13 2.86 Mar-13 3.03 Apr-13 2.86 May-13 2.69 Jun-13 3.07 Jul-13 3.10 Aug-13 3.10 Sep-13 3.41 Oct-13 3.16