Financial Forecast Center Home Page
Title: Canada / U.S. Foreign Exchange Rate Series ID: EXCAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Canadian Dollars to One U.S. Dollar
Date Range: 1971-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1971-01-01 1.0118
1971-02-01 1.0075
1971-03-01 1.0064
1971-04-01 1.0077
1971-05-01 1.0087
1971-06-01 1.0213
1971-07-01 1.0213
1971-08-01 1.0130
1971-09-01 1.0130
1971-10-01 1.0047
1971-11-01 1.0039
1971-12-01 0.9993
1972-01-01 1.0059
1972-02-01 1.0047
1972-03-01 0.9985
1972-04-01 0.9957
1972-05-01 0.9889
1972-06-01 0.9795
1972-07-01 0.9840
1972-08-01 0.9824
1972-09-01 0.9830
1972-10-01 0.9827
1972-11-01 0.9874
1972-12-01 0.9968
1973-01-01 0.9993
1973-02-01 0.9956
1973-03-01 0.9967
1973-04-01 1.0007
1973-05-01 1.0008
1973-06-01 0.9984
1973-07-01 0.9995
1973-08-01 1.0039
1973-09-01 1.0083
1973-10-01 1.0011
1973-11-01 0.9991
1973-12-01 0.9994
1974-01-01 0.9915
1974-02-01 0.9766
1974-03-01 0.9720
1974-04-01 0.9676
1974-05-01 0.9623
1974-06-01 0.9664
1974-07-01 0.9763
1974-08-01 0.9799
1974-09-01 0.9864
1974-10-01 0.9830
1974-11-01 0.9874
1974-12-01 0.9882
1975-01-01 0.9948
1975-02-01 1.0004
1975-03-01 1.0005
1975-04-01 1.0110
1975-05-01 1.0286
1975-06-01 1.0264
1975-07-01 1.0309
1975-08-01 1.0354
1975-09-01 1.0263
1975-10-01 1.0251
1975-11-01 1.0139
1975-12-01 1.0139
1976-01-01 1.0065
1976-02-01 0.9935
1976-03-01 0.9859
1976-04-01 0.9836
1976-05-01 0.9802
1976-06-01 0.9736
1976-07-01 0.9722
1976-08-01 0.9854
1976-09-01 0.9751
1976-10-01 0.9727
1976-11-01 0.9859
1976-12-01 1.0183
1977-01-01 1.0103
1977-02-01 1.0279
1977-03-01 1.0513
1977-04-01 1.0515
1977-05-01 1.0486
1977-06-01 1.0577
1977-07-01 1.0612
1977-08-01 1.0750
1977-09-01 1.0733
1977-10-01 1.0989
1977-11-01 1.1093
1977-12-01 1.0973
1978-01-01 1.1012
1978-02-01 1.1130
1978-03-01 1.1258
1978-04-01 1.1417
1978-05-01 1.1186
1978-06-01 1.1218
1978-07-01 1.1246
1978-08-01 1.1404
1978-09-01 1.1664
1978-10-01 1.1828
1978-11-01 1.1731
1978-12-01 1.1798
1979-01-01 1.1899
1979-02-01 1.1956
1979-03-01 1.1739
1979-04-01 1.1464
1979-05-01 1.1556
1979-06-01 1.1724
1979-07-01 1.1639
1979-08-01 1.1706
1979-09-01 1.1653
1979-10-01 1.1754
1979-11-01 1.1797
1979-12-01 1.1700
1980-01-01 1.1640
1980-02-01 1.1555
1980-03-01 1.1731
1980-04-01 1.1861
1980-05-01 1.1741
1980-06-01 1.1516
1980-07-01 1.1523
1980-08-01 1.1592
1980-09-01 1.1647
1980-10-01 1.1691
1980-11-01 1.1864
1980-12-01 1.1968
1981-01-01 1.1909
1981-02-01 1.1984
1981-03-01 1.1914
1981-04-01 1.1910
1981-05-01 1.2010
1981-06-01 1.2041
1981-07-01 1.2107
1981-08-01 1.2232
1981-09-01 1.2008
1981-10-01 1.2029
1981-11-01 1.1872
1981-12-01 1.1851
1982-01-01 1.1926
1982-02-01 1.2140
1982-03-01 1.2205
1982-04-01 1.2252
1982-05-01 1.2336
1982-06-01 1.2756
1982-07-01 1.2700
1982-08-01 1.2452
1982-09-01 1.2348
1982-10-01 1.2301
1982-11-01 1.2262
1982-12-01 1.2385
1983-01-01 1.2287
1983-02-01 1.2277
1983-03-01 1.2263
1983-04-01 1.2325
1983-05-01 1.2292
1983-06-01 1.2323
1983-07-01 1.2323
1983-08-01 1.2338
1983-09-01 1.2326
1983-10-01 1.2320
1983-11-01 1.2367
1983-12-01 1.2469
1984-01-01 1.2484
1984-02-01 1.2480
1984-03-01 1.2697
1984-04-01 1.2796
1984-05-01 1.2944
1984-06-01 1.3040
1984-07-01 1.3238
1984-08-01 1.3035
1984-09-01 1.3145
1984-10-01 1.3190
1984-11-01 1.3168
1984-12-01 1.3201
1985-01-01 1.3240
1985-02-01 1.3547
1985-03-01 1.3840
1985-04-01 1.3658
1985-05-01 1.3756
1985-06-01 1.3676
1985-07-01 1.3526
1985-08-01 1.3575
1985-09-01 1.3703
1985-10-01 1.3667
1985-11-01 1.3765
1985-12-01 1.3955
1986-01-01 1.4070
1986-02-01 1.4043
1986-03-01 1.4009
1986-04-01 1.3879
1986-05-01 1.3757
1986-06-01 1.3899
1986-07-01 1.3808
1986-08-01 1.3885
1986-09-01 1.3873
1986-10-01 1.3885
1986-11-01 1.3863
1986-12-01 1.3801
1987-01-01 1.3606
1987-02-01 1.3340
1987-03-01 1.3194
1987-04-01 1.3192
1987-05-01 1.3411
1987-06-01 1.3387
1987-07-01 1.3262
1987-08-01 1.3256
1987-09-01 1.3154
1987-10-01 1.3097
1987-11-01 1.3167
1987-12-01 1.3075
1988-01-01 1.2855
1988-02-01 1.2682
1988-03-01 1.2492
1988-04-01 1.2353
1988-05-01 1.2373
1988-06-01 1.2176
1988-07-01 1.2075
1988-08-01 1.2237
1988-09-01 1.2267
1988-10-01 1.2055
1988-11-01 1.2186
1988-12-01 1.1962
1989-01-01 1.1913
1989-02-01 1.1891
1989-03-01 1.1954
1989-04-01 1.1888
1989-05-01 1.1925
1989-06-01 1.1986
1989-07-01 1.1891
1989-08-01 1.1758
1989-09-01 1.1828
1989-10-01 1.1749
1989-11-01 1.1697
1989-12-01 1.1613
1990-01-01 1.1720
1990-02-01 1.1965
1990-03-01 1.1800
1990-04-01 1.1641
1990-05-01 1.1747
1990-06-01 1.1730
1990-07-01 1.1570
1990-08-01 1.1448
1990-09-01 1.1583
1990-10-01 1.1600
1990-11-01 1.1635
1990-12-01 1.1603
1991-01-01 1.1560
1991-02-01 1.1549
1991-03-01 1.1572
1991-04-01 1.1535
1991-05-01 1.1499
1991-06-01 1.1439
1991-07-01 1.1493
1991-08-01 1.1452
1991-09-01 1.1370
1991-10-01 1.1279
1991-11-01 1.1302
1991-12-01 1.1467
1992-01-01 1.1571
1992-02-01 1.1825
1992-03-01 1.1928
1992-04-01 1.1874
1992-05-01 1.1991
1992-06-01 1.1960
1992-07-01 1.1924
1992-08-01 1.1907
1992-09-01 1.2225
1992-10-01 1.2453
1992-11-01 1.2674
1992-12-01 1.2725
1993-01-01 1.2779
1993-02-01 1.2602
1993-03-01 1.2471
1993-04-01 1.2621
1993-05-01 1.2698
1993-06-01 1.2789
1993-07-01 1.2820
1993-08-01 1.3080
1993-09-01 1.3215
1993-10-01 1.3263
1993-11-01 1.3174
1993-12-01 1.3308
1994-01-01 1.3173
1994-02-01 1.3424
1994-03-01 1.3644
1994-04-01 1.3830
1994-05-01 1.3808
1994-06-01 1.3836
1994-07-01 1.3826
1994-08-01 1.3783
1994-09-01 1.3540
1994-10-01 1.3503
1994-11-01 1.3647
1994-12-01 1.3893
1995-01-01 1.4132
1995-02-01 1.4005
1995-03-01 1.4077
1995-04-01 1.3762
1995-05-01 1.3609
1995-06-01 1.3775
1995-07-01 1.3612
1995-08-01 1.3552
1995-09-01 1.3509
1995-10-01 1.3458
1995-11-01 1.3534
1995-12-01 1.3693
1996-01-01 1.3669
1996-02-01 1.3752
1996-03-01 1.3656
1996-04-01 1.3592
1996-05-01 1.3693
1996-06-01 1.3658
1996-07-01 1.3697
1996-08-01 1.3722
1996-09-01 1.3694
1996-10-01 1.3508
1996-11-01 1.3381
1996-12-01 1.3622
1997-01-01 1.3494
1997-02-01 1.3556
1997-03-01 1.3725
1997-04-01 1.3942
1997-05-01 1.3804
1997-06-01 1.3843
1997-07-01 1.3775
1997-08-01 1.3905
1997-09-01 1.3872
1997-10-01 1.3869
1997-11-01 1.4128
1997-12-01 1.4271
1998-01-01 1.4409
1998-02-01 1.4334
1998-03-01 1.4166
1998-04-01 1.4298
1998-05-01 1.4452
1998-06-01 1.4655
1998-07-01 1.4869
1998-08-01 1.5346
1998-09-01 1.5218
1998-10-01 1.5452
1998-11-01 1.5404
1998-12-01 1.5433
1999-01-01 1.5194
1999-02-01 1.4977
1999-03-01 1.5176
1999-04-01 1.4881
1999-05-01 1.4611
1999-06-01 1.4695
1999-07-01 1.4890
1999-08-01 1.4932
1999-09-01 1.4771
1999-10-01 1.4776
1999-11-01 1.4674
1999-12-01 1.4722
2000-01-01 1.4486
2000-02-01 1.4512
2000-03-01 1.4608
2000-04-01 1.4689
2000-05-01 1.4957
2000-06-01 1.4770
2000-07-01 1.4778
2000-08-01 1.4828
2000-09-01 1.4864
2000-10-01 1.5125
2000-11-01 1.5426
2000-12-01 1.5219
2001-01-01 1.5032
2001-02-01 1.5216
2001-03-01 1.5587
2001-04-01 1.5578
2001-05-01 1.5411
2001-06-01 1.5245
2001-07-01 1.5308
2001-08-01 1.5399
2001-09-01 1.5679
2001-10-01 1.5717
2001-11-01 1.5922
2001-12-01 1.5788
2002-01-01 1.5997
2002-02-01 1.5964
2002-03-01 1.5877
2002-04-01 1.5815
2002-05-01 1.5502
2002-06-01 1.5318
2002-07-01 1.5456
2002-08-01 1.5694
2002-09-01 1.5761
2002-10-01 1.5780
2002-11-01 1.5715
2002-12-01 1.5592
2003-01-01 1.5414
2003-02-01 1.5121
2003-03-01 1.4761
2003-04-01 1.4582
2003-05-01 1.3840
2003-06-01 1.3525
2003-07-01 1.3821
2003-08-01 1.3963
2003-09-01 1.3634
2003-10-01 1.3221
2003-11-01 1.3130
2003-12-01 1.3128
2004-01-01 1.2958
2004-02-01 1.3299
2004-03-01 1.3286
2004-04-01 1.3420
2004-05-01 1.3789
2004-06-01 1.3578
2004-07-01 1.3225
2004-08-01 1.3127
2004-09-01 1.2881
2004-10-01 1.2469
2004-11-01 1.1968
2004-12-01 1.2189
2005-01-01 1.2248
2005-02-01 1.2401
2005-03-01 1.2160
2005-04-01 1.2359
2005-05-01 1.2555
2005-06-01 1.2402
2005-07-01 1.2229
2005-08-01 1.2043
2005-09-01 1.1777
2005-10-01 1.1774
2005-11-01 1.1815
2005-12-01 1.1615
2006-01-01 1.1572
2006-02-01 1.1489
2006-03-01 1.1573
2006-04-01 1.1441
2006-05-01 1.1100
2006-06-01 1.1137
2006-07-01 1.1294
2006-08-01 1.1182
2006-09-01 1.1161
2006-10-01 1.1285
2006-11-01 1.1359
2006-12-01 1.1532
2007-01-01 1.1763