Financial Forecast Center Home Page
Title: Thailand / U.S. Foreign Exchange Rate Series ID: EXTHUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Thai Baht to One U.S. Dollar
Date Range: 1981-01-01 to 2007-01-01
Last Updated: 2007-02-01 11:35 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.
DATE VALUE
1981-01-01 20.661
1981-02-01 20.659
1981-03-01 20.549
1981-04-01 20.723
1981-05-01 20.875
1981-06-01 20.986
1981-07-01 22.147
1981-08-01 23.050
1981-09-01 23.050
1981-10-01 23.050
1981-11-01 23.050
1981-12-01 23.050
1982-01-01 23.050
1982-02-01 23.050
1982-03-01 23.050
1982-04-01 23.025
1982-05-01 23.000
1982-06-01 23.000
1982-07-01 23.000
1982-08-01 23.000
1982-09-01 23.000
1982-10-01 23.000
1982-11-01 23.000
1982-12-01 23.000
1983-01-01 23.000
1983-02-01 22.999
1983-03-01 22.991
1983-04-01 22.990
1983-05-01 22.988
1983-06-01 22.990
1983-07-01 22.990
1983-08-01 22.990
1983-09-01 22.990
1983-10-01 22.990
1983-11-01 22.990
1983-12-01 22.992
1984-01-01 23.006
1984-02-01 23.000
1984-03-01 23.004
1984-04-01 23.010
1984-05-01 23.010
1984-06-01 23.010
1984-07-01 23.020
1984-08-01 23.018
1984-09-01 23.013
1984-10-01 23.020
1984-11-01 26.736
1984-12-01 27.091
1985-01-01 27.330
1985-02-01 27.961
1985-03-01 28.097
1985-04-01 27.466
1985-05-01 27.554
1985-06-01 27.433
1985-07-01 27.053
1985-08-01 26.890
1985-09-01 27.051
1985-10-01 26.569
1985-11-01 26.315
1985-12-01 26.715
1986-01-01 26.676
1986-02-01 26.492
1986-03-01 26.418
1986-04-01 26.429
1986-05-01 26.327
1986-06-01 26.400
1986-07-01 26.204
1986-08-01 26.093
1986-09-01 26.120
1986-10-01 26.129
1986-11-01 26.278
1986-12-01 26.240
1987-01-01 25.988
1987-02-01 25.933
1987-03-01 25.881
1987-04-01 25.690
1987-05-01 25.630
1987-06-01 25.780
1987-07-01 26.041
1987-08-01 25.926
1987-09-01 25.765
1987-10-01 25.783
1987-11-01 25.495
1987-12-01 25.249
1988-01-01 25.235
1988-02-01 25.324
1988-03-01 25.232
1988-04-01 25.171
1988-05-01 25.170
1988-06-01 25.280
1988-07-01 25.523
1988-08-01 25.560
1988-09-01 25.549
1988-10-01 25.365
1988-11-01 25.146
1988-12-01 25.146
1989-01-01 25.322
1989-02-01 25.386
1989-03-01 25.486
1989-04-01 25.524
1989-05-01 25.757
1989-06-01 25.909
1989-07-01 25.821
1989-08-01 25.869
1989-09-01 26.012
1989-10-01 25.868
1989-11-01 25.877
1989-12-01 25.778
1990-01-01 25.745
1990-02-01 25.733
1990-03-01 25.925
1990-04-01 26.024
1990-05-01 25.928
1990-06-01 25.876
1990-07-01 25.706
1990-08-01 25.579
1990-09-01 25.376
1990-10-01 25.130
1990-11-01 25.078
1990-12-01 25.208
1991-01-01 25.244
1991-02-01 25.141
1991-03-01 25.447
1991-04-01 25.578
1991-05-01 25.645
1991-06-01 25.766
1991-07-01 25.745
1991-08-01 25.720
1991-09-01 25.617
1991-10-01 25.555
1991-11-01 25.497
1991-12-01 25.431
1992-01-01 25.328
1992-02-01 25.463
1992-03-01 25.637
1992-04-01 25.644
1992-05-01 25.550
1992-06-01 25.400
1992-07-01 25.293
1992-08-01 25.265
1992-09-01 25.209
1992-10-01 25.253
1992-11-01 25.462
1992-12-01 25.488
1993-01-01 25.523
1993-02-01 25.508
1993-03-01 25.425
1993-04-01 25.251
1993-05-01 25.234
1993-06-01 25.214
1993-07-01 25.331
1993-08-01 25.191
1993-09-01 25.196
1993-10-01 25.269
1993-11-01 25.382
1993-12-01 25.460
1994-01-01 25.543
1994-02-01 25.382
1994-03-01 25.325
1994-04-01 25.268
1994-05-01 25.212
1994-06-01 25.137
1994-07-01 24.977
1994-08-01 25.021
1994-09-01 24.968
1994-10-01 25.001
1994-11-01 24.992
1994-12-01 25.109
1995-01-01 25.133
1995-02-01 25.019
1995-03-01 24.760
1995-04-01 24.572
1995-05-01 24.663
1995-06-01 24.672
1995-07-01 24.755
1995-08-01 24.960
1995-09-01 25.129
1995-10-01 25.115
1995-11-01 25.166
1995-12-01 25.164
1996-01-01 25.298
1996-02-01 25.250
1996-03-01 25.250
1996-04-01 25.290
1996-05-01 25.289
1996-06-01 25.354
1996-07-01 25.355
1996-08-01 25.289
1996-09-01 25.407
1996-10-01 25.474
1996-11-01 25.459
1996-12-01 25.600
1997-01-01 25.726
1997-02-01 25.957
1997-03-01 25.959
1997-04-01 26.064
1997-05-01 25.750
1997-06-01 24.534
1997-07-01 30.274
1997-08-01 32.399
1997-09-01 35.256
1997-10-01 37.543
1997-11-01 39.092
1997-12-01 44.309
1998-01-01 52.983
1998-02-01 45.987
1998-03-01 41.366
1998-04-01 39.654
1998-05-01 39.198
1998-06-01 42.332
1998-07-01 41.300
1998-08-01 41.720
1998-09-01 40.402
1998-10-01 38.118
1998-11-01 36.527
1998-12-01 36.276
1999-01-01 36.622
1999-02-01 37.137
1999-03-01 37.557
1999-04-01 37.631
1999-05-01 37.051
1999-06-01 36.925
1999-07-01 37.143
1999-08-01 38.060
1999-09-01 40.060
1999-10-01 39.416
1999-11-01 38.749
1999-12-01 38.227
2000-01-01 37.380
2000-02-01 37.759
2000-03-01 37.923
2000-04-01 37.993
2000-05-01 38.951
2000-06-01 39.087
2000-07-01 40.318
2000-08-01 40.889
2000-09-01 41.992
2000-10-01 43.334
2000-11-01 43.791
2000-12-01 43.246
2001-01-01 43.149
2001-02-01 42.665
2001-03-01 43.988
2001-04-01 45.494
2001-05-01 45.525
2001-06-01 45.263
2001-07-01 45.641
2001-08-01 44.907
2001-09-01 44.331
2001-10-01 44.750
2001-11-01 44.411
2001-12-01 43.952
2002-01-01 44.036
2002-02-01 43.854
2002-03-01 43.415
2002-04-01 43.442
2002-05-01 42.816
2002-06-01 42.160
2002-07-01 41.257
2002-08-01 42.193
2002-09-01 42.893
2002-10-01 43.640
2002-11-01 43.353
2002-12-01 43.318
2003-01-01 42.773
2003-02-01 42.897
2003-03-01 42.783
2003-04-01 42.929
2003-05-01 42.217
2003-06-01 41.675
2003-07-01 41.808
2003-08-01 41.656
2003-09-01 40.483
2003-10-01 39.760
2003-11-01 39.935
2003-12-01 39.745
2004-01-01 39.124
2004-02-01 39.116
2004-03-01 39.470
2004-04-01 39.453
2004-05-01 40.560
2004-06-01 40.827
2004-07-01 40.982
2004-08-01 41.521
2004-09-01 41.474
2004-10-01 41.294
2004-11-01 40.282
2004-12-01 39.183
2005-01-01 38.739
2005-02-01 38.446
2005-03-01 38.594
2005-04-01 39.521
2005-05-01 39.800
2005-06-01 40.917
2005-07-01 41.700
2005-08-01 41.132
2005-09-01 41.040
2005-10-01 40.895
2005-11-01 41.097
2005-12-01 41.076
2006-01-01 39.519
2006-02-01 39.343
2006-03-01 38.947
2006-04-01 37.952
2006-05-01 37.947
2006-06-01 38.349
2006-07-01 37.969
2006-08-01 37.587
2006-09-01 37.427
2006-10-01 37.281
2006-11-01 36.501
2006-12-01 35.694
2007-01-01 35.189