The Financial Forecast Center™
Financial and Economic Historical Data and Trend Charts
Title: Xetra DAX Stock Market Index Series ID: daxM Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Value Average of Month Notes: DATE VALUE Jan-80 523.40 Feb-80 537.00 Mar-80 494.98 Apr-80 511.12 May-80 524.11 Jun-80 535.68 Jul-80 548.37 Aug-80 540.25 Sep-80 539.74 Oct-80 532.53 Nov-80 535.98 Dec-80 523.60 Jan-81 515.89 Feb-81 515.59 Mar-81 527.97 Apr-81 550.60 May-81 539.03 Jun-81 567.85 Jul-81 571.60 Aug-81 557.80 Sep-81 527.56 Oct-81 525.43 Nov-81 537.41 Dec-81 523.40 Jan-82 535.58 Feb-82 543.80 Mar-82 556.69 Apr-82 554.15 May-82 546.03 Jun-82 534.05 Jul-82 532.83 Aug-82 527.86 Sep-82 557.19 Oct-82 556.38 Nov-82 576.58 Dec-82 609.57 Jan-83 602.47 Feb-83 645.81 Mar-83 715.33 Apr-83 762.22 May-83 725.38 Jun-83 755.02 Jul-83 777.86 Aug-83 734.12 Sep-83 751.68 Oct-83 809.43 Nov-83 825.16 Dec-83 829.32 Jan-84 860.38 Feb-84 822.42 Mar-84 818.66 Apr-84 829.82 May-84 808.20 Jun-84 828.50 Jul-84 773.19 Aug-84 813.58 Sep-84 868.18 Oct-84 877.52 Nov-84 881.07 Dec-84 895.38 Jan-85 940.44 Feb-85 957.49 Mar-85 964.80 Apr-85 998.50 May-85 1075.74 Jun-85 1138.46 Jul-85 1093.19 Aug-85 1189.30 Sep-85 1250.91 Oct-85 1415.43 Nov-85 1397.57 Dec-85 1539.86 Jan-86 1447.32 Feb-86 1397.35 Mar-86 1452.50 Apr-86 1532.78 May-86 1409.65 Jun-86 1385.53 Jul-86 1301.11 Aug-86 1418.74 Sep-86 1451.87 Oct-86 1422.82 Nov-86 1427.88 Dec-86 1443.39 Jan-87 1432.58 Feb-87 1252.08 Mar-87 1249.01 Apr-87 1320.07 May-87 1306.18 Jun-87 1345.80 Jul-87 1446.58 Aug-87 1542.71 Sep-87 1506.05 Oct-87 1384.87 Nov-87 1059.39 Dec-87 1026.45 Jan-88 975.58 Feb-88 1029.08 Mar-88 1083.73 Apr-88 1072.96 May-88 1038.07 Jun-88 1120.22 Jul-88 1177.54 Aug-88 1173.81 Sep-88 1219.83 Oct-88 1282.36 Nov-88 1274.57 Dec-88 1307.00 Jan-89 1341.68 Feb-89 1317.88 Mar-89 1315.96 Apr-89 1370.31 May-89 1365.71 Jun-89 1451.33 Jul-89 1529.25 Aug-89 1591.69 Sep-89 1616.97 Oct-89 1541.66 Nov-89 1507.25 Dec-89 1672.27 Jan-90 1814.91 Feb-90 1856.31 Mar-90 1885.98 Apr-90 1894.49 May-90 1854.67 Jun-90 1845.70 Jul-90 1926.69 Aug-90 1692.11 Sep-90 1504.86 Oct-90 1452.52 Nov-90 1424.82 Dec-90 1471.65 Jan-91 1373.95 Feb-91 1510.87 Mar-91 1544.61 Apr-91 1591.40 May-91 1633.93 Jun-91 1693.92 Jul-91 1622.97 Aug-91 1622.19 Sep-91 1631.14 Oct-91 1581.02 Nov-91 1595.95 Dec-91 1554.95 Jan-92 1646.33 Feb-92 1698.98 Mar-92 1733.09 Apr-92 1734.52 May-92 1764.34 Jun-92 1777.70 Jul-92 1698.04 Aug-92 1548.99 Sep-92 1538.31 Oct-92 1475.99 Nov-92 1517.68 Dec-92 1510.90 Jan-93 1555.43 Feb-93 1645.60 Mar-93 1688.21 Apr-93 1661.31 May-93 1623.72 Jun-93 1676.29 Jul-93 1794.18 Aug-93 1893.03 Sep-93 1897.17 Oct-93 2013.38 Nov-93 2046.85 Dec-93 2167.61 Jan-94 2165.72 Feb-94 2121.50 Mar-94 2127.89 Apr-94 2210.87 May-94 2220.94 Jun-94 2068.93 Jul-94 2088.79 Aug-94 2161.98 Sep-94 2119.28 Oct-94 2036.53 Nov-94 2069.47 Dec-94 2064.05 Jan-95 2056.37 Feb-95 2099.99 Mar-95 2001.29 Apr-95 1979.64 May-95 2069.64 Jun-95 2127.92 Jul-95 2183.08 Aug-95 2242.59 Sep-95 2258.60 Oct-95 2166.49 Nov-95 2197.82 Dec-95 2268.50 Jan-96 2374.80 Feb-96 2431.74 Mar-96 2477.80 Apr-96 2520.91 May-96 2517.20 Jun-96 2554.39 Jul-96 2521.97 Aug-96 2540.50 Sep-96 2595.96 Oct-96 2695.44 Nov-96 2758.69 Dec-96 2848.92 Jan-97 2962.24 Feb-97 3190.18 Mar-97 3357.03 Apr-97 3340.71 May-97 3579.20 Jun-97 3724.23 Jul-97 4155.82 Aug-97 4199.41 Sep-97 4042.36 Oct-97 4080.69 Nov-97 3824.33 Dec-97 4130.03 Jan-98 4279.93 Feb-98 4575.89 Mar-98 4906.27 Apr-98 5250.51 May-98 5392.71 Jun-98 5715.71 Jul-98 6008.72 Aug-98 5409.29 Sep-98 4760.44 Oct-98 4344.74 Nov-98 4835.14 Dec-98 4758.29 Jan-99 5137.80 Feb-99 4967.47 Mar-99 4884.44 Apr-99 5166.20 May-99 5222.04 Jun-99 5288.27 Jul-99 5471.05 Aug-99 5197.94 Sep-99 5312.87 Oct-99 5308.28 Nov-99 5776.76 Dec-99 6331.98 Jan-00 6920.78 Feb-00 7506.32 Mar-00 7817.30 Apr-00 7354.21 May-00 7185.17 Jun-00 7196.92 Jul-00 7183.81 Aug-00 7224.74 Sep-00 7033.42 Oct-00 6708.95 Nov-00 6829.10 Dec-00 6479.05 Jan-01 6553.94 Feb-01 6478.33 Mar-01 5923.07 Apr-01 5948.26 May-01 6157.13 Jun-01 6024.67 Jul-01 5839.81 Aug-01 5454.97 Sep-01 4386.46 Oct-01 4564.30 Nov-01 4939.63 Dec-01 5070.66 Jan-02 5149.13 Feb-02 4895.20 Mar-02 5315.57 Apr-02 5205.08 May-02 4945.71 Jun-02 4435.51 Jul-02 4011.31 Aug-02 3684.09 Sep-02 3248.93 Oct-02 2956.39 Nov-02 3219.87 Dec-02 3130.11 Jan-03 2924.95 Feb-03 2615.44 Mar-03 2492.98 Apr-03 2780.50 May-03 2919.92 Jun-03 3174.19 Jul-03 3328.52 Aug-03 3446.76 Sep-03 3512.25 Oct-03 3490.14 Nov-03 3720.75 Dec-03 3862.74 Jan-04 4076.37 Feb-04 4065.51 Mar-04 3923.49 Apr-04 4035.06 May-04 3869.31 Jun-04 3984.53 Jul-04 3887.64 Aug-04 3761.33 Sep-04 3906.44 Oct-04 3962.04 Nov-04 4109.00 Dec-04 4215.07 Jan-05 4243.71 Feb-05 4342.95 Mar-05 4355.42 Apr-05 4295.59 May-05 4325.03 Jun-05 4567.12 Jul-05 4720.63 Aug-05 4885.94 Sep-05 4942.36 Oct-05 4953.33 Nov-05 5089.28 Dec-05 5337.96 Jan-06 5486.71 Feb-06 5758.97 Mar-06 5857.81 Apr-06 6007.67 May-06 5850.39 Jun-06 5496.05 Jul-06 5591.78 Aug-06 5745.62 Sep-06 5897.54 Oct-06 6153.68 Nov-06 6366.68 Dec-06 6486.69 Jan-07 6687.28 Feb-07 6914.15 Mar-07 6700.69 Apr-07 7222.17 May-07 7568.74 Jun-07 7869.33 Jul-07 7896.51 Aug-07 7458.41 Sep-07 7630.77 Oct-07 7946.83 Nov-07 7714.64 Dec-07 7936.72 Jan-08 7349.26 Feb-08 6889.57 Mar-08 6503.01 Apr-08 6751.77 May-08 7052.46 Jun-08 6727.57 Jul-08 6335.64 Aug-08 6418.45 Sep-08 6141.89 Oct-08 4941.64 Nov-08 4700.45 Dec-08 4652.47 Jan-09 4547.19 Feb-09 4266.21 Mar-09 3966.15 Apr-09 4498.18 May-09 4876.60 Jun-09 4937.67 Jul-09 4943.56 Aug-09 5391.21 Sep-09 5581.37 Oct-09 5689.57 Nov-09 5637.54 Dec-09 5832.35 Jan-10 5871.63 Feb-10 5592.23 Mar-10 5955.11 Apr-10 6220.85 May-10 5967.20 Jun-10 6078.50 Jul-10 6062.58 Aug-10 6125.96 Sep-10 6209.02 Oct-10 6429.39 Nov-10 6744.56 Dec-10 6988.18 Jan-11 7039.65 Feb-11 7287.43 Mar-11 6959.70 Apr-11 7225.06 May-11 7338.05 Jun-11 7155.42 Jul-11 7277.90 Aug-11 5949.53 Sep-11 5394.69 Oct-11 5856.72 Nov-11 5820.96 Dec-11 5882.03 Jan-12 6281.35 Feb-12 6783.49 Mar-12 6965.16 Apr-12 6733.77 May-12 6434.80 Jun-12 6185.03 Jul-12 6539.77 Aug-12 6942.77 Sep-12 7267.48 Oct-12 7288.60 Nov-12 7235.69 Dec-12 7580.30 Jan-13 7743.76 Feb-13 7668.52 Mar-13 7914.91 Apr-13 7727.38 May-13 8286.68 Jun-13 8096.51 Jul-13 8161.15 Aug-13 8330.69 Sep-13 8491.21 Oct-13 8788.17