Financial Forecast Center Home Page
Singapore Straits Times Stock Index Monthly Values (Last Trading Day of Month) DATE STRAITTIMEM
1987.12 823.20 1988.01 908.90 1988.02 888.80 1988.03 925.80 1988.04 965.40 1988.05 999.30 1988.06 1093.20 1988.07 1143.40 1988.08 1036.60 1988.09 1035 1988.10 1039.30 1988.11 1005.50 1988.12 1038.60 1989.01 1133.30 1989.02 1108.30 1989.03 1189.80 1989.04 1259.40 1989.05 1279.20 1989.06 1307.70 1989.07 1372.30 1989.08 1356 1989.09 1375.30 1989.10 1332.40 1989.11 1411.30 1989.12 1481.30 1990.01 1515 1990.02 1550.10 1990.03 1581.10 1990.04 1458.40 1990.05 1553.60 1990.06 1527 1990.07 1554.80 1990.08 1277.90 1990.09 1098.70 1990.10 1154 1990.11 1106.60 1990.12 1154.80 1991.01 1267.30 1991.02 1459.60 1991.03 1490.80 1991.04 1553.90 1991.05 1554.20 1991.06 1489.90 1991.07 1482.90 1991.08 1432.20 1991.09 1360.60 1991.10 1407.10 1991.11 1453.20 1991.12 1477 1992.01 1529.70 1992.02 1477.40 1992.03 1414.30 1992.04 1466 1992.05 1524.70 1992.06 1481.10 1992.07 1451.80 1992.08 1378.50 1992.09 1351 1992.10 1387 1992.11 1469.10 1992.12 1524.40 1993.01 1620.20 1993.02 1664.50 1993.03 1668.30 1993.04 1783.60 1993.05 1894.40 1993.06 1802.80 1993.07 1809 1993.08 2008.70 1993.09 2009 1993.10 2102.50 1993.11 2096.10 1993.12 2425.70 1994.01 2339.10 1994.02 2342.70 1994.03 2080.90 1994.04 2296.20 1994.05 2281.70 1994.06 2224.90 1994.07 2206.40 1994.08 2312.70 1994.09 2332.60 1994.10 2379 1994.11 2242.10 1994.12 2239.60 1995.01 2083.40 1995.02 2126.70 1995.03 2093.10 1995.04 2071.30 1995.05 2178.40 1995.06 2093.20 1995.07 2156.40 1995.08 2146.60 1995.09 2120 1995.10 2107.40 1995.11 2128.10 1995.12 2266.50 1996.01 2449.20 1996.02 2438.50 1996.03 2387.30 1996.04 2415.70 1996.05 2332.90 1996.06 2296.20 1996.07 2111.80 1996.08 2153.50 1996.09 2177.20 1996.10 2083.20 1996.11 2188.10 1996.12 2216.80 1997.01 2216.50 1997.02 2195.70 1997.03 2073 1997.04 2004.30 1997.05 2065.50 1997.06 1988 1997.07 1967.10 1997.08 1805.60 1997.09 1954.70 1997.10 1586.10 1997.11 1660.60 1997.12 1529.80 1998.01 1259.90 1998.02 1615.40 1998.03 1629.20 1998.04 1493.40 1998.05 1254.93 1998.06 1066.66 1998.07 1064.20 1998.08 856.43 1998.09 939.65 1998.10 1204.62 1998.11 1416.55 1998.12 1392.73 1999.01 1428.14 1999.02 1411.91 1999.03 1518.31 1999.04 1886.19 1999.05 1903.86 1999.06 2167.70 1999.07 2145.77 1999.08 2117.17 1999.09 2021.93 1999.10 2047.15 1999.11 2237.13 1999.12 2479.58 2000.01 2230.28 2000.02 2120.50 2000.03 2132.59 2000.04 2164.11 2000.05 1795.13 2000.06 2037.97 2000.07 2051.21 2000.08 2147.77 2000.09 1997.03 2000.10 1976.54 2000.11 1942.76 2000.12 1926.83 2001.01 1967.42 2001.02 1931.46 2001.03 1661.67 2001.04 1722.72 2001.05 1657.05 2001.06 1726.50 2001.07 1666.03 2001.08 1619.12 2001.09 1319.53 2001.10 1347.51 2001.11 1478.54 2001.12 1623.60 2002.01 1786.89 2002.02 1725.73 2002.03 1803.22 2002.04 1725.37 2002.05 1671.84 2002.06 1547.87 2002.07 1508.36 2002.08 1488.50 2002.09 1352.30 2002.10 1463.37 2002.11 1391.53 2002.12 1341.03 2003.01 1291.44 2003.02 2754.07 2003.03 1262.36 2003.04 1281.33 2003.05 1349.01 2003.06 1447.89 2003.07 1567.59 2003.08 1599.25 2003.09 1622.48 2003.10 1753.43 2003.11 1721.03 2003.12 1785.01 2004.01 1848.36 2004.02 1903.04 2004.03 1858.92 2004.04 1842.03 2004.05 1788.66 2004.06 1838.10 2004.07 1891.71 2004.08 1918.34 2004.09 1984.74 2004.10 1984.96 2004.11 2027.66 2004.12 2066.14 2005.01 2096.32 2005.02 2119.40 2005.03 2141.43 2005.04 2125.25 2005.05 2161.77 2005.06 2212.66 2005.07 2352.56 2005.08 2275.43 2005.09 2305.14 2005.10 2216.77 2005.11 2300.25 2005.12 2347.34 2006.01 2412.08